Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 15:32:3700,002312 002,002212 100,002012 600,00512 958,0013 278,00514 900,001515 950,00160,0000,000
02.03.2026 15:32:3400,002312 002,002212 100,002012 600,00512 958,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:32:3300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:32:3300,0000,001812 002,001712 100,001512 600,0013 232,00514 900,001515 950,00160,0000,000
02.03.2026 15:31:5300,002312 002,002212 100,002012 600,00512 912,0013 232,00514 900,001515 950,00160,0000,000
02.03.2026 15:31:4900,002312 002,002212 100,002012 600,00512 912,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:31:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:31:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:31:4700,0000,001812 002,001712 100,001512 600,0013 148,00514 900,001515 950,00160,0000,000
02.03.2026 15:31:0600,002312 002,002212 100,002012 600,00512 828,0013 148,00514 900,001515 950,00160,0000,000
02.03.2026 15:31:0200,002312 002,002212 100,002012 600,00512 828,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:31:0200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:31:0200,0000,001812 002,001712 100,001512 600,0013 178,00514 900,001515 950,00160,0000,000
02.03.2026 15:30:2200,002312 002,002212 100,002012 600,00512 858,0013 178,00514 900,001515 950,00160,0000,000
02.03.2026 15:30:1800,002312 002,002212 100,002012 600,00512 858,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:30:1700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:30:1700,0000,001812 002,001712 100,001512 600,0013 152,00514 900,001515 950,00160,0000,000
02.03.2026 15:28:5300,002312 002,002212 100,002012 600,00512 832,0013 152,00514 900,001515 950,00160,0000,000
02.03.2026 15:28:5300,002312 002,002212 100,002012 600,00512 832,0013 152,00514 900,001515 950,00160,0000,000
02.03.2026 15:28:5000,002312 002,002212 100,002012 600,00512 832,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:28:4900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:28:4900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:28:4900,0000,001812 002,001712 100,001512 600,0013 146,00514 900,001515 950,00160,0000,000
02.03.2026 15:28:0900,002312 002,002212 100,002012 600,00512 826,0013 146,00514 900,001515 950,00160,0000,000
02.03.2026 15:28:0500,002312 002,002212 100,002012 600,00512 826,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:28:0300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:28:0300,0000,001812 002,001712 100,001512 600,0013 078,00514 900,001515 950,00160,0000,000
02.03.2026 15:22:5100,002312 002,002212 100,002012 600,00512 758,0013 078,00514 900,001515 950,00160,0000,000
02.03.2026 15:22:5100,002312 002,002212 100,002012 600,00512 758,0013 078,00514 900,001515 950,00160,0000,000
02.03.2026 15:22:4700,002312 002,002212 100,002012 600,00512 758,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:22:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:22:4700,0000,001812 002,001712 100,001512 600,0013 116,00514 900,001515 950,00160,0000,000
02.03.2026 15:21:2200,002312 002,002212 100,002012 600,00512 796,0013 116,00514 900,001515 950,00160,0000,000
02.03.2026 15:21:1800,002312 002,002212 100,002012 600,00512 796,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:21:1800,002312 002,002212 100,002012 600,00512 796,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:21:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:21:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:21:1800,0000,001812 002,001712 100,001512 600,0013 122,00514 900,001515 950,00160,0000,000
02.03.2026 15:20:3800,002312 002,002212 100,002012 600,00512 802,0013 122,00514 900,001515 950,00160,0000,000
02.03.2026 15:20:3800,002312 002,002212 100,002012 600,00512 802,0013 122,00514 900,001515 950,00160,0000,000
02.03.2026 15:20:3400,002312 002,002212 100,002012 600,00512 802,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:20:3400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:20:3400,0000,001812 002,001712 100,001512 600,0013 126,00514 900,001515 950,00160,0000,000
02.03.2026 15:19:0600,002312 002,002212 100,002012 600,00512 806,0013 126,00514 900,001515 950,00160,0000,000
02.03.2026 15:19:0200,002312 002,002212 100,002012 600,00512 806,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:19:0200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:19:0200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:19:0200,0000,001812 002,001712 100,001512 600,0013 132,00514 900,001515 950,00160,0000,000
02.03.2026 15:19:0200,0000,001812 002,001712 100,001512 600,0013 132,00514 900,001515 950,00160,0000,000
02.03.2026 15:14:3500,002312 002,002212 100,002012 600,00512 812,0013 132,00514 900,001515 950,00160,0000,000